PT Mega Manunggal Property Tbk (MMLP.JK)

IDR 500.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 540.0 550.0 530.0 545.0 2.58 Million
31 Oct, 2024 540.0 540.0 515.0 540.0 1.66 Million
30 Oct, 2024 530.0 540.0 510.0 535.0 1.41 Million
29 Oct, 2024 525.0 530.0 515.0 530.0 1.45 Million
28 Oct, 2024 525.0 530.0 510.0 525.0 1.85 Million
25 Oct, 2024 505.0 530.0 498.0 525.0 3.45 Million
24 Oct, 2024 505.0 515.0 498.0 500.0 3.33 Million
23 Oct, 2024 525.0 525.0 505.0 510.0 2.04 Million
22 Oct, 2024 500.0 525.0 500.0 525.0 5.14 Million
21 Oct, 2024 486.0 505.0 482.0 500.0 4.72 Million