PT Mega Manunggal Property Tbk (MMLP.JK)

IDR 500.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 450.0 488.0 450.0 488.0 1.92 Million
17 Oct, 2024 478.0 482.0 468.0 480.0 1.01 Million
16 Oct, 2024 478.0 480.0 464.0 476.0 860.2 Thousand
15 Oct, 2024 484.0 486.0 464.0 480.0 1 Million
14 Oct, 2024 454.0 486.0 454.0 484.0 2.48 Million
11 Oct, 2024 450.0 454.0 448.0 454.0 1.48 Million
10 Oct, 2024 448.0 458.0 438.0 450.0 4.64 Million
09 Oct, 2024 442.0 452.0 440.0 450.0 439 Thousand
08 Oct, 2024 430.0 450.0 430.0 442.0 1.59 Million
07 Oct, 2024 464.0 466.0 404.0 430.0 2.12 Million