PT Mega Manunggal Property Tbk (MMLP.JK)

IDR 500.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 458.0 468.0 458.0 464.0 1.31 Million
03 Oct, 2024 466.0 466.0 446.0 458.0 236.1 Thousand
02 Oct, 2024 480.0 496.0 450.0 466.0 2.96 Million
01 Oct, 2024 450.0 498.0 450.0 472.0 16.22 Million
30 Sep, 2024 452.0 460.0 448.0 450.0 2 Million
27 Sep, 2024 440.0 448.0 438.0 448.0 5.74 Million
26 Sep, 2024 406.0 460.0 400.0 440.0 5.3 Million
25 Sep, 2024 400.0 406.0 398.0 400.0 1.29 Million
24 Sep, 2024 400.0 406.0 396.0 406.0 1.72 Million
23 Sep, 2024 406.0 414.0 400.0 404.0 937.4 Thousand