PT Mega Manunggal Property Tbk (MMLP.JK)

IDR 500.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 432.0 438.0 430.0 430.0 717.3 Thousand
05 Sep, 2024 428.0 432.0 424.0 432.0 717.3 Thousand
04 Sep, 2024 418.0 430.0 410.0 428.0 658.5 Thousand
03 Sep, 2024 422.0 424.0 418.0 424.0 658.5 Thousand
02 Sep, 2024 422.0 426.0 410.0 420.0 429.8 Thousand
01 Sep, 2024 422.0 426.0 410.0 420.0 296.3 Thousand
30 Aug, 2024 430.0 430.0 416.0 420.0 1.47 Million
29 Aug, 2024 428.0 432.0 416.0 428.0 1.47 Million
28 Aug, 2024 404.0 432.0 404.0 428.0 5.83 Million
27 Aug, 2024 382.0 404.0 382.0 404.0 5.83 Million