PT Mega Manunggal Property Tbk (MMLP.JK)

IDR 500.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 330.0 330.0 316.0 324.0 899.3 Thousand
13 Aug, 2024 318.0 330.0 318.0 320.0 1.18 Million
12 Aug, 2024 326.0 332.0 310.0 318.0 1.18 Million
11 Aug, 2024 326.0 332.0 310.0 318.0 889.6 Thousand
09 Aug, 2024 334.0 346.0 324.0 326.0 363 Thousand
08 Aug, 2024 344.0 344.0 338.0 340.0 86 Thousand
07 Aug, 2024 340.0 346.0 326.0 344.0 146.6 Thousand
06 Aug, 2024 348.0 358.0 330.0 340.0 1.61 Million
05 Aug, 2024 350.0 350.0 346.0 348.0 3.08 Million
02 Aug, 2024 350.0 350.0 348.0 348.0 194 Thousand