PT Mega Manunggal Property Tbk (MMLP.JK)

IDR 500.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 384.0 392.0 380.0 390.0 2 Million
25 Aug, 2024 384.0 392.0 380.0 390.0 2 Million
23 Aug, 2024 382.0 398.0 380.0 382.0 1.02 Million
22 Aug, 2024 400.0 408.0 378.0 382.0 2.24 Million
21 Aug, 2024 342.0 404.0 340.0 400.0 5.91 Million
20 Aug, 2024 332.0 344.0 332.0 342.0 5.91 Million
19 Aug, 2024 332.0 350.0 330.0 332.0 4.05 Million
18 Aug, 2024 332.0 350.0 330.0 332.0 4.05 Million
16 Aug, 2024 334.0 340.0 328.0 332.0 443.9 Thousand
15 Aug, 2024 330.0 334.0 326.0 334.0 899.3 Thousand