PT Mega Manunggal Property Tbk (MMLP.JK)

IDR 500.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 354.0 354.0 348.0 348.0 307.4 Thousand
31 Jul, 2024 348.0 350.0 346.0 348.0 1.8 Million
30 Jul, 2024 342.0 348.0 342.0 346.0 150.1 Thousand
29 Jul, 2024 344.0 346.0 342.0 344.0 316.5 Thousand
26 Jul, 2024 344.0 346.0 342.0 346.0 625.1 Thousand
25 Jul, 2024 346.0 346.0 342.0 342.0 1.54 Million
24 Jul, 2024 342.0 346.0 342.0 346.0 295.2 Thousand
23 Jul, 2024 344.0 344.0 342.0 342.0 494.4 Thousand
22 Jul, 2024 342.0 344.0 342.0 342.0 3.81 Million
19 Jul, 2024 344.0 344.0 342.0 344.0 32.4 Thousand