PT Mega Manunggal Property Tbk (MMLP.JK)

IDR 500.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 346.0 346.0 342.0 342.0 1.54 Million
24 Jul, 2024 342.0 346.0 342.0 346.0 295.2 Thousand
23 Jul, 2024 344.0 344.0 342.0 342.0 494.4 Thousand
22 Jul, 2024 342.0 344.0 342.0 342.0 3.81 Million
19 Jul, 2024 344.0 344.0 342.0 344.0 32.4 Thousand
18 Jul, 2024 342.0 344.0 342.0 344.0 1.48 Million
17 Jul, 2024 344.0 344.0 342.0 344.0 460.9 Thousand
16 Jul, 2024 342.0 348.0 340.0 344.0 1.37 Million
15 Jul, 2024 344.0 344.0 340.0 342.0 173.6 Thousand
12 Jul, 2024 338.0 342.0 338.0 342.0 160.5 Thousand