PT Mega Manunggal Property Tbk (MMLP.JK)

IDR 500.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 324.0 324.0 316.0 322.0 316 Thousand
26 Jun, 2024 326.0 326.0 322.0 324.0 508.6 Thousand
25 Jun, 2024 326.0 326.0 324.0 326.0 44.2 Thousand
24 Jun, 2024 324.0 328.0 324.0 326.0 100.4 Thousand
21 Jun, 2024 324.0 326.0 320.0 324.0 7.49 Million
20 Jun, 2024 324.0 326.0 322.0 324.0 764.2 Thousand
19 Jun, 2024 324.0 326.0 310.0 322.0 1.34 Million
14 Jun, 2024 320.0 320.0 318.0 318.0 1.1 Million
13 Jun, 2024 326.0 330.0 316.0 320.0 613.5 Thousand
12 Jun, 2024 322.0 326.0 316.0 324.0 2.99 Million