PT Mega Manunggal Property Tbk (MMLP.JK)

IDR 500.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 296.0 322.0 294.0 294.0 2.97 Million
29 May, 2024 320.0 330.0 292.0 296.0 2.13 Million
28 May, 2024 306.0 320.0 306.0 320.0 1.84 Million
27 May, 2024 302.0 310.0 292.0 304.0 616.1 Thousand
22 May, 2024 304.0 304.0 294.0 298.0 1.11 Million
21 May, 2024 288.0 316.0 284.0 304.0 1.98 Million
20 May, 2024 278.0 290.0 272.0 288.0 918.6 Thousand
17 May, 2024 284.0 284.0 276.0 278.0 284 Thousand
16 May, 2024 278.0 280.0 272.0 280.0 19.5 Thousand
15 May, 2024 278.0 284.0 272.0 272.0 255.3 Thousand