PT Mega Manunggal Property Tbk (MMLP.JK)

IDR 500.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 268.0 274.0 268.0 270.0 585.3 Thousand
22 Apr, 2024 270.0 274.0 268.0 268.0 965 Thousand
19 Apr, 2024 270.0 274.0 268.0 274.0 908.7 Thousand
18 Apr, 2024 270.0 278.0 270.0 274.0 765.2 Thousand
17 Apr, 2024 280.0 280.0 270.0 280.0 792.9 Thousand
16 Apr, 2024 290.0 290.0 276.0 280.0 2.58 Million
05 Apr, 2024 290.0 294.0 290.0 290.0 811.6 Thousand
04 Apr, 2024 292.0 298.0 290.0 290.0 3.11 Million
03 Apr, 2024 296.0 296.0 292.0 294.0 622.6 Thousand
02 Apr, 2024 298.0 298.0 294.0 296.0 99.7 Thousand