PT Mega Manunggal Property Tbk (MMLP.JK)

IDR 500.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 320.0 330.0 312.0 312.0 84.7 Thousand
05 Mar, 2024 314.0 322.0 312.0 314.0 340.9 Thousand
04 Mar, 2024 324.0 324.0 314.0 314.0 96.4 Thousand
01 Mar, 2024 330.0 330.0 310.0 324.0 599.8 Thousand
29 Feb, 2024 330.0 334.0 326.0 330.0 94.1 Thousand
28 Feb, 2024 320.0 340.0 320.0 334.0 139.8 Thousand
27 Feb, 2024 320.0 328.0 320.0 320.0 38.1 Thousand
26 Feb, 2024 316.0 338.0 316.0 320.0 318.2 Thousand
23 Feb, 2024 314.0 324.0 312.0 316.0 396.9 Thousand
22 Feb, 2024 318.0 326.0 316.0 320.0 952.6 Thousand