PT Mega Manunggal Property Tbk (MMLP.JK)

IDR 500.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 326.0 334.0 314.0 328.0 1.22 Million
20 Feb, 2024 316.0 326.0 316.0 320.0 154.2 Thousand
19 Feb, 2024 320.0 326.0 314.0 326.0 359.4 Thousand
16 Feb, 2024 328.0 328.0 312.0 318.0 666.7 Thousand
15 Feb, 2024 320.0 330.0 312.0 314.0 234.4 Thousand
13 Feb, 2024 318.0 328.0 316.0 320.0 707.7 Thousand
12 Feb, 2024 332.0 332.0 308.0 316.0 362.1 Thousand
07 Feb, 2024 330.0 340.0 328.0 338.0 801.4 Thousand
06 Feb, 2024 324.0 330.0 320.0 330.0 402.8 Thousand
05 Feb, 2024 320.0 326.0 310.0 324.0 69.5 Thousand