PT Mega Manunggal Property Tbk (MMLP.JK)

IDR 500.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 304.0 304.0 294.0 300.0 152.6 Thousand
28 Mar, 2024 292.0 310.0 290.0 306.0 1.32 Million
27 Mar, 2024 296.0 300.0 292.0 292.0 328.4 Thousand
26 Mar, 2024 304.0 304.0 296.0 298.0 716 Thousand
25 Mar, 2024 308.0 308.0 300.0 304.0 376.7 Thousand
22 Mar, 2024 316.0 316.0 304.0 308.0 25.1 Thousand
21 Mar, 2024 310.0 318.0 304.0 316.0 176.6 Thousand
20 Mar, 2024 308.0 310.0 302.0 308.0 282.5 Thousand
19 Mar, 2024 302.0 308.0 300.0 308.0 114.2 Thousand
18 Mar, 2024 300.0 306.0 298.0 306.0 283.1 Thousand