PT Mega Manunggal Property Tbk (MMLP.JK)

IDR 500.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 276.0 276.0 270.0 274.0 185.8 Thousand
07 May, 2024 276.0 278.0 270.0 276.0 143.6 Thousand
06 May, 2024 272.0 278.0 272.0 276.0 197.8 Thousand
03 May, 2024 274.0 274.0 272.0 272.0 2.09 Million
02 May, 2024 276.0 280.0 272.0 276.0 994.7 Thousand
30 Apr, 2024 276.0 276.0 272.0 276.0 34.4 Thousand
29 Apr, 2024 276.0 276.0 274.0 274.0 57.3 Thousand
26 Apr, 2024 270.0 278.0 270.0 274.0 943.8 Thousand
25 Apr, 2024 278.0 280.0 258.0 268.0 3.19 Million
24 Apr, 2024 270.0 288.0 270.0 286.0 433.6 Thousand