PT Mega Manunggal Property Tbk (MMLP.JK)

IDR 500.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 326.0 330.0 316.0 320.0 613.5 Thousand
12 Jun, 2024 322.0 326.0 316.0 324.0 2.99 Million
11 Jun, 2024 328.0 328.0 322.0 322.0 341.6 Thousand
10 Jun, 2024 322.0 334.0 322.0 334.0 2.05 Million
07 Jun, 2024 328.0 328.0 322.0 328.0 592 Thousand
06 Jun, 2024 322.0 330.0 318.0 330.0 644.7 Thousand
05 Jun, 2024 330.0 330.0 314.0 322.0 2.07 Million
04 Jun, 2024 338.0 338.0 312.0 332.0 510.1 Thousand
03 Jun, 2024 324.0 338.0 318.0 336.0 2.88 Million
31 May, 2024 294.0 326.0 294.0 324.0 1.94 Million