PT Mega Manunggal Property Tbk (MMLP.JK)

IDR 500.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 338.0 340.0 338.0 340.0 3.15 Million
10 Jul, 2024 338.0 340.0 336.0 338.0 280.1 Thousand
09 Jul, 2024 328.0 340.0 328.0 338.0 1.29 Million
08 Jul, 2024 334.0 340.0 334.0 336.0 788.5 Thousand
05 Jul, 2024 334.0 334.0 332.0 334.0 1.35 Million
04 Jul, 2024 332.0 336.0 330.0 334.0 1.18 Million
03 Jul, 2024 330.0 336.0 326.0 334.0 3.21 Million
02 Jul, 2024 330.0 330.0 326.0 328.0 782 Thousand
01 Jul, 2024 326.0 334.0 324.0 330.0 1.91 Million
28 Jun, 2024 324.0 326.0 322.0 326.0 116.7 Thousand