PT Mega Manunggal Property Tbk (MMLP.JK)

IDR 500.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 316.0 324.0 314.0 314.0 415.1 Thousand
01 Feb, 2024 312.0 332.0 312.0 318.0 868.7 Thousand
31 Jan, 2024 310.0 320.0 310.0 316.0 102.2 Thousand
30 Jan, 2024 308.0 316.0 308.0 310.0 94.8 Thousand
29 Jan, 2024 318.0 320.0 308.0 310.0 198.4 Thousand
26 Jan, 2024 318.0 322.0 308.0 320.0 303.7 Thousand
25 Jan, 2024 310.0 320.0 304.0 318.0 369 Thousand
24 Jan, 2024 310.0 350.0 298.0 312.0 2.04 Million
23 Jan, 2024 302.0 310.0 302.0 308.0 1.47 Million
22 Jan, 2024 306.0 306.0 300.0 304.0 255.7 Thousand