PT Mega Manunggal Property Tbk (MMLP.JK)

IDR 500.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 304.0 310.0 304.0 304.0 424.4 Thousand
04 Jan, 2024 298.0 310.0 298.0 308.0 274.8 Thousand
03 Jan, 2024 300.0 304.0 298.0 300.0 309.7 Thousand
02 Jan, 2024 298.0 304.0 298.0 300.0 201.5 Thousand
29 Dec, 2023 300.0 308.0 298.0 298.0 495.8 Thousand
28 Dec, 2023 300.0 300.0 292.0 300.0 699.4 Thousand
27 Dec, 2023 298.0 300.0 288.0 300.0 1.04 Million
22 Dec, 2023 300.0 300.0 296.0 298.0 1.1 Million
21 Dec, 2023 300.0 300.0 296.0 300.0 1.16 Million
20 Dec, 2023 298.0 302.0 296.0 298.0 1.2 Million