PT Mega Manunggal Property Tbk (MMLP.JK)

IDR 500.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 304.0 308.0 302.0 302.0 36.5 Thousand
18 Dec, 2023 292.0 306.0 292.0 306.0 584.2 Thousand
15 Dec, 2023 298.0 300.0 294.0 296.0 1.18 Million
14 Dec, 2023 298.0 304.0 290.0 296.0 1.55 Million
13 Dec, 2023 310.0 322.0 290.0 292.0 2.12 Million
12 Dec, 2023 316.0 326.0 308.0 322.0 728.4 Thousand
11 Dec, 2023 320.0 320.0 308.0 316.0 688.4 Thousand
08 Dec, 2023 312.0 320.0 308.0 320.0 240.1 Thousand
07 Dec, 2023 320.0 326.0 308.0 310.0 403.1 Thousand
06 Dec, 2023 328.0 330.0 318.0 322.0 651.9 Thousand