PT Mega Manunggal Property Tbk (MMLP.JK)

IDR 500.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 338.0 338.0 330.0 336.0 1.95 Million
20 Nov, 2023 336.0 340.0 332.0 338.0 311.6 Thousand
17 Nov, 2023 332.0 340.0 332.0 338.0 528.8 Thousand
16 Nov, 2023 336.0 346.0 332.0 338.0 557.8 Thousand
15 Nov, 2023 346.0 350.0 336.0 338.0 81.7 Thousand
14 Nov, 2023 332.0 344.0 330.0 342.0 349.3 Thousand
13 Nov, 2023 340.0 344.0 330.0 330.0 973.4 Thousand
10 Nov, 2023 344.0 344.0 334.0 340.0 214.3 Thousand
09 Nov, 2023 344.0 344.0 336.0 342.0 92.6 Thousand
08 Nov, 2023 348.0 360.0 338.0 344.0 1.07 Million