PT Mega Manunggal Property Tbk (MMLP.JK)

IDR 500.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 380.0 388.0 380.0 382.0 100.9 Thousand
09 Oct, 2023 380.0 390.0 370.0 380.0 591.4 Thousand
06 Oct, 2023 362.0 390.0 360.0 374.0 10.2 Million
05 Oct, 2023 366.0 366.0 362.0 362.0 340.5 Thousand
04 Oct, 2023 368.0 372.0 362.0 366.0 756.4 Thousand
03 Oct, 2023 372.0 376.0 366.0 368.0 1.23 Million
02 Oct, 2023 378.0 386.0 368.0 372.0 2.68 Million
29 Sep, 2023 392.0 392.0 372.0 372.0 1.64 Million
27 Sep, 2023 390.0 392.0 382.0 388.0 272.9 Thousand
26 Sep, 2023 388.0 394.0 380.0 390.0 1.78 Million