PT Mega Manunggal Property Tbk (MMLP.JK)

IDR 500.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 358.0 358.0 340.0 348.0 526.5 Thousand
06 Nov, 2023 338.0 346.0 336.0 346.0 671.9 Thousand
03 Nov, 2023 336.0 342.0 334.0 340.0 744.7 Thousand
02 Nov, 2023 340.0 340.0 330.0 340.0 877.4 Thousand
01 Nov, 2023 342.0 344.0 340.0 342.0 851.8 Thousand
31 Oct, 2023 360.0 360.0 340.0 344.0 158.6 Thousand
30 Oct, 2023 344.0 354.0 330.0 344.0 246.2 Thousand
27 Oct, 2023 348.0 358.0 344.0 344.0 57.6 Thousand
26 Oct, 2023 346.0 368.0 346.0 348.0 266.4 Thousand
25 Oct, 2023 364.0 368.0 344.0 344.0 1.57 Million