PT Mega Manunggal Property Tbk (MMLP.JK)

IDR 500.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 304.0 330.0 300.0 326.0 2.33 Million
04 Dec, 2023 308.0 310.0 296.0 304.0 1.72 Million
01 Dec, 2023 284.0 330.0 276.0 302.0 4.96 Million
30 Nov, 2023 288.0 290.0 280.0 282.0 12.31 Million
29 Nov, 2023 300.0 302.0 288.0 288.0 9.34 Million
28 Nov, 2023 308.0 310.0 302.0 302.0 574 Thousand
27 Nov, 2023 310.0 314.0 306.0 308.0 1.85 Million
24 Nov, 2023 318.0 320.0 308.0 308.0 2.74 Million
23 Nov, 2023 328.0 328.0 318.0 318.0 1.98 Million
22 Nov, 2023 336.0 336.0 324.0 328.0 699 Thousand