PT Mega Manunggal Property Tbk (MMLP.JK)

IDR 500.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 304.0 306.0 300.0 302.0 2.4 Million
18 Jan, 2024 304.0 304.0 300.0 302.0 124.5 Thousand
17 Jan, 2024 302.0 304.0 300.0 304.0 855.2 Thousand
16 Jan, 2024 306.0 306.0 302.0 302.0 153.2 Thousand
15 Jan, 2024 302.0 306.0 300.0 304.0 653.1 Thousand
12 Jan, 2024 300.0 310.0 300.0 302.0 1.82 Million
11 Jan, 2024 300.0 306.0 300.0 302.0 826.8 Thousand
10 Jan, 2024 302.0 304.0 298.0 302.0 854.4 Thousand
09 Jan, 2024 308.0 308.0 302.0 304.0 239.1 Thousand
08 Jan, 2024 302.0 306.0 302.0 306.0 346.1 Thousand