PT Multi Bintang Indonesia Tbk (MLBI.JK)
IDR 6150.0
(-1.6%)
IDR 6150.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 8200.0 | 8200.0 | 8050.0 | 8075.0 | 38 Thousand |
| 02 Nov, 2023 | 8225.0 | 8225.0 | 8125.0 | 8175.0 | 18.3 Thousand |
| 01 Nov, 2023 | 8275.0 | 8275.0 | 8100.0 | 8200.0 | 62 Thousand |
| 31 Oct, 2023 | 8275.0 | 8300.0 | 8225.0 | 8275.0 | 8800.00 |
| 30 Oct, 2023 | 8325.0 | 8350.0 | 8250.0 | 8250.0 | 44.1 Thousand |
| 27 Oct, 2023 | 8300.0 | 8325.0 | 8300.0 | 8325.0 | 56.7 Thousand |
| 26 Oct, 2023 | 8350.0 | 8350.0 | 8300.0 | 8300.0 | 26.2 Thousand |
| 25 Oct, 2023 | 8325.0 | 8325.0 | 8300.0 | 8325.0 | 14.8 Thousand |
| 24 Oct, 2023 | 8300.0 | 8400.0 | 8300.0 | 8300.0 | 38 Thousand |
| 23 Oct, 2023 | 8525.0 | 8525.0 | 8300.0 | 8300.0 | 54.9 Thousand |
ALKLA
GIG
HSRMF
PRINCEPIPE
UBL
TIMCF