PT Multi Bintang Indonesia Tbk (MLBI.JK)
IDR 6150.0
(-1.6%)
IDR 6150.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 8600.0 | 8600.0 | 8500.0 | 8575.0 | 38.2 Thousand |
| 05 Oct, 2023 | 8500.0 | 8600.0 | 8500.0 | 8525.0 | 65.6 Thousand |
| 04 Oct, 2023 | 8700.0 | 8700.0 | 8500.0 | 8500.0 | 79.6 Thousand |
| 03 Oct, 2023 | 8700.0 | 8700.0 | 8600.0 | 8700.0 | 27.8 Thousand |
| 02 Oct, 2023 | 8675.0 | 8700.0 | 8600.0 | 8675.0 | 74.3 Thousand |
| 29 Sep, 2023 | 8675.0 | 8675.0 | 8600.0 | 8675.0 | 59.5 Thousand |
| 27 Sep, 2023 | 8700.0 | 8700.0 | 8600.0 | 8675.0 | 52.8 Thousand |
| 26 Sep, 2023 | 8625.0 | 8700.0 | 8625.0 | 8700.0 | 10.4 Thousand |
| 25 Sep, 2023 | 8800.0 | 8800.0 | 8600.0 | 8675.0 | 6800.00 |
| 22 Sep, 2023 | 8700.0 | 8700.0 | 8650.0 | 8675.0 | 6700.00 |
ALKLA
GIG
HSRMF
PRINCEPIPE
UBL
TIMCF