PT Multi Bintang Indonesia Tbk (MLBI.JK)

IDR 6150.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 8775.0 8775.0 8700.0 8750.0 12.3 Thousand
19 Sep, 2023 8775.0 8800.0 8700.0 8750.0 42 Thousand
18 Sep, 2023 8700.0 8750.0 8675.0 8750.0 21.6 Thousand
15 Sep, 2023 8650.0 8725.0 8650.0 8725.0 52.9 Thousand
14 Sep, 2023 8650.0 8700.0 8650.0 8700.0 15.9 Thousand