PT Multi Bintang Indonesia Tbk (MLBI.JK)
IDR 6150.0
(-1.6%)
IDR 6150.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 8450.0 | 8500.0 | 8325.0 | 8325.0 | 82.6 Thousand |
| 19 Oct, 2023 | 8525.0 | 8525.0 | 8450.0 | 8450.0 | 24.2 Thousand |
| 18 Oct, 2023 | 8475.0 | 8550.0 | 8475.0 | 8525.0 | 56.4 Thousand |
| 17 Oct, 2023 | 8575.0 | 8600.0 | 8475.0 | 8475.0 | 33.3 Thousand |
| 16 Oct, 2023 | 8575.0 | 8925.0 | 8475.0 | 8575.0 | 250.6 Thousand |
| 13 Oct, 2023 | 8500.0 | 8550.0 | 8475.0 | 8550.0 | 19.1 Thousand |
| 12 Oct, 2023 | 8550.0 | 8550.0 | 8500.0 | 8500.0 | 13.3 Thousand |
| 11 Oct, 2023 | 8500.0 | 8575.0 | 8475.0 | 8475.0 | 22.8 Thousand |
| 10 Oct, 2023 | 8525.0 | 8575.0 | 8475.0 | 8550.0 | 19.9 Thousand |
| 09 Oct, 2023 | 8600.0 | 8600.0 | 8475.0 | 8525.0 | 25.4 Thousand |
ALKLA
GIG
HSRMF
PRINCEPIPE
UBL
TIMCF