PT Multi Bintang Indonesia Tbk (MLBI.JK)
IDR 6150.0
(-1.6%)
IDR 6150.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 7950.0 | 7950.0 | 7800.0 | 7925.0 | 72.6 Thousand |
| 16 Nov, 2023 | 7950.0 | 7975.0 | 7850.0 | 7950.0 | 16.3 Thousand |
| 15 Nov, 2023 | 7950.0 | 8000.0 | 7925.0 | 7950.0 | 39.3 Thousand |
| 14 Nov, 2023 | 8050.0 | 8050.0 | 8000.0 | 8000.0 | 26.8 Thousand |
| 13 Nov, 2023 | 8000.0 | 8125.0 | 8000.0 | 8050.0 | 42.5 Thousand |
| 10 Nov, 2023 | 8125.0 | 8125.0 | 8000.0 | 8000.0 | 69.7 Thousand |
| 09 Nov, 2023 | 8100.0 | 8150.0 | 7975.0 | 8125.0 | 45.2 Thousand |
| 08 Nov, 2023 | 8175.0 | 8175.0 | 7950.0 | 8125.0 | 75.2 Thousand |
| 07 Nov, 2023 | 8125.0 | 8200.0 | 8050.0 | 8150.0 | 35.4 Thousand |
| 06 Nov, 2023 | 8075.0 | 8200.0 | 8075.0 | 8125.0 | 116.8 Thousand |
ALKLA
GIG
HSRMF
PRINCEPIPE
UBL
TIMCF