PT Multi Bintang Indonesia Tbk (MLBI.JK)
IDR 6150.0
(-1.6%)
IDR 6150.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 8025.0 | 8125.0 | 8025.0 | 8075.0 | 119.7 Thousand |
| 30 Nov, 2023 | 8000.0 | 8050.0 | 7975.0 | 8025.0 | 113.5 Thousand |
| 29 Nov, 2023 | 8025.0 | 8025.0 | 7975.0 | 8000.0 | 27 Thousand |
| 28 Nov, 2023 | 7975.0 | 8025.0 | 7950.0 | 8000.0 | 396.7 Thousand |
| 27 Nov, 2023 | 7925.0 | 7950.0 | 7850.0 | 7950.0 | 11.8 Thousand |
| 24 Nov, 2023 | 7900.0 | 7925.0 | 7850.0 | 7925.0 | 4000.00 |
| 23 Nov, 2023 | 7925.0 | 7925.0 | 7850.0 | 7900.0 | 2900.00 |
| 22 Nov, 2023 | 7775.0 | 7975.0 | 7700.0 | 7925.0 | 206.7 Thousand |
| 21 Nov, 2023 | 7850.0 | 7875.0 | 7775.0 | 7800.0 | 286.4 Thousand |
| 20 Nov, 2023 | 7925.0 | 7925.0 | 7800.0 | 7850.0 | 31.8 Thousand |
ALKLA
GIG
HSRMF
PRINCEPIPE
UBL
TIMCF