PT Multi Bintang Indonesia Tbk (MLBI.JK)
IDR 6150.0
(-1.6%)
IDR 6150.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 7800.0 | 7800.0 | 7725.0 | 7800.0 | 11.7 Thousand |
| 04 Jan, 2024 | 7800.0 | 7850.0 | 7750.0 | 7800.0 | 68.5 Thousand |
| 03 Jan, 2024 | 7775.0 | 7800.0 | 7775.0 | 7800.0 | 11.9 Thousand |
| 02 Jan, 2024 | 7775.0 | 7825.0 | 7725.0 | 7775.0 | 39.3 Thousand |
| 29 Dec, 2023 | 7800.0 | 7800.0 | 7700.0 | 7750.0 | 65.7 Thousand |
| 28 Dec, 2023 | 7800.0 | 7825.0 | 7750.0 | 7800.0 | 39.5 Thousand |
| 27 Dec, 2023 | 7825.0 | 7850.0 | 7750.0 | 7800.0 | 65.6 Thousand |
| 22 Dec, 2023 | 7775.0 | 7925.0 | 7725.0 | 7825.0 | 61.5 Thousand |
| 21 Dec, 2023 | 7875.0 | 7875.0 | 7725.0 | 7725.0 | 28.4 Thousand |
| 20 Dec, 2023 | 7800.0 | 7900.0 | 7775.0 | 7875.0 | 44.3 Thousand |
ALKLA
GIG
HSRMF
PRINCEPIPE
UBL
TIMCF