PT Multi Bintang Indonesia Tbk (MLBI.JK)
IDR 6150.0
(-1.6%)
IDR 6150.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7550.0 | 7550.0 | 7400.0 | 7450.0 | 65.3 Thousand |
| 18 Jan, 2024 | 7550.0 | 7550.0 | 7500.0 | 7550.0 | 50.4 Thousand |
| 17 Jan, 2024 | 7675.0 | 7675.0 | 7550.0 | 7550.0 | 51.9 Thousand |
| 16 Jan, 2024 | 7700.0 | 7725.0 | 7600.0 | 7650.0 | 71.4 Thousand |
| 15 Jan, 2024 | 7700.0 | 7725.0 | 7675.0 | 7700.0 | 25.2 Thousand |
| 12 Jan, 2024 | 7700.0 | 7725.0 | 7675.0 | 7700.0 | 4300.00 |
| 11 Jan, 2024 | 7700.0 | 7700.0 | 7650.0 | 7700.0 | 10.2 Thousand |
| 10 Jan, 2024 | 7675.0 | 7725.0 | 7625.0 | 7700.0 | 52.9 Thousand |
| 09 Jan, 2024 | 7750.0 | 7750.0 | 7650.0 | 7675.0 | 65.9 Thousand |
| 08 Jan, 2024 | 7775.0 | 7775.0 | 7750.0 | 7750.0 | 17.8 Thousand |
ALKLA
GIG
HSRMF
PRINCEPIPE
UBL
TIMCF