PT Multi Bintang Indonesia Tbk (MLBI.JK)
IDR 5800.0
(-0.85%)
IDR 5800.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5850.0 | 5875.0 | 5800.0 | 5800.0 | 55.1 Thousand |
| 15 Apr, 2025 | 5825.0 | 5925.0 | 5800.0 | 5825.0 | 343.1 Thousand |
| 14 Apr, 2025 | 5750.0 | 5950.0 | 5700.0 | 5750.0 | 13.8 Thousand |
| 11 Apr, 2025 | 5725.0 | 5775.0 | 5650.0 | 5750.0 | 150.9 Thousand |
| 10 Apr, 2025 | 5500.0 | 5725.0 | 5500.0 | 5700.0 | 2.76 Million |
| 09 Apr, 2025 | 5600.0 | 5625.0 | 5500.0 | 5500.0 | 242.6 Thousand |
| 08 Apr, 2025 | 5900.0 | 5900.0 | 5575.0 | 5600.0 | 392.2 Thousand |
| 27 Mar, 2025 | 6000.0 | 6025.0 | 5975.0 | 6025.0 | 21.9 Thousand |
| 26 Mar, 2025 | 5950.0 | 6075.0 | 5950.0 | 6050.0 | 172.8 Thousand |
| 25 Mar, 2025 | 5975.0 | 6000.0 | 5875.0 | 5950.0 | 45.7 Thousand |
ALKLA
GIG
HSRMF
PRINCEPIPE
UBL
TIMCF