PT Multi Bintang Indonesia Tbk (MLBI.JK)
IDR 6150.0
(-1.6%)
IDR 6150.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 5800.0 | 5825.0 | 5800.0 | 5825.0 | 44.7 Thousand |
| 05 Jun, 2025 | 5850.0 | 5875.0 | 5750.0 | 5775.0 | 165.6 Thousand |
| 04 Jun, 2025 | 5875.0 | 5900.0 | 5825.0 | 5850.0 | 81.9 Thousand |
| 03 Jun, 2025 | 5900.0 | 5900.0 | 5825.0 | 5850.0 | 71.5 Thousand |
| 02 Jun, 2025 | 5925.0 | 5950.0 | 5850.0 | 5875.0 | 110.8 Thousand |
| 28 May, 2025 | 5975.0 | 6025.0 | 5925.0 | 5925.0 | 84.9 Thousand |
| 27 May, 2025 | 6075.0 | 6075.0 | 5900.0 | 5925.0 | 563.9 Thousand |
| 26 May, 2025 | 6350.0 | 6375.0 | 6300.0 | 6300.0 | 760.2 Thousand |
| 23 May, 2025 | 6300.0 | 6300.0 | 6250.0 | 6275.0 | 156 Thousand |
| 22 May, 2025 | 6275.0 | 6325.0 | 6250.0 | 6300.0 | 221.9 Thousand |
ALKLA
GIG
HSRMF
PRINCEPIPE
UBL
TIMCF