PT Multi Bintang Indonesia Tbk (MLBI.JK)
IDR 6150.0
(-1.6%)
IDR 6150.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6150.0 | 6150.0 | 6100.0 | 6125.0 | 5800.00 |
| 07 May, 2025 | 6150.0 | 6150.0 | 6100.0 | 6125.0 | 19.5 Thousand |
| 06 May, 2025 | 6200.0 | 6225.0 | 6100.0 | 6175.0 | 22.2 Thousand |
| 05 May, 2025 | 6200.0 | 6225.0 | 6075.0 | 6175.0 | 45.6 Thousand |
| 02 May, 2025 | 6100.0 | 6275.0 | 6100.0 | 6250.0 | 162.9 Thousand |
| 30 Apr, 2025 | 6075.0 | 6125.0 | 6050.0 | 6100.0 | 146.9 Thousand |
| 29 Apr, 2025 | 6225.0 | 6225.0 | 6025.0 | 6075.0 | 81.5 Thousand |
| 28 Apr, 2025 | 6125.0 | 6125.0 | 6100.0 | 6125.0 | 41.9 Thousand |
| 25 Apr, 2025 | 6025.0 | 6150.0 | 6000.0 | 6125.0 | 66.4 Thousand |
| 24 Apr, 2025 | 6000.0 | 6075.0 | 6000.0 | 6025.0 | 103.6 Thousand |
ALKLA
GIG
HSRMF
PRINCEPIPE
UBL
TIMCF