PT Multi Bintang Indonesia Tbk (MLBI.JK)
IDR 6000.0
(0.42%)
IDR 6000.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 6100.0 | 6175.0 | 6075.0 | 6175.0 | 203.1 Thousand |
| 14 Mar, 2025 | 6125.0 | 6150.0 | 6025.0 | 6100.0 | 119.7 Thousand |
| 13 Mar, 2025 | 6075.0 | 6200.0 | 6075.0 | 6125.0 | 141.5 Thousand |
| 12 Mar, 2025 | 6075.0 | 6075.0 | 6025.0 | 6075.0 | 16.5 Thousand |
| 11 Mar, 2025 | 6100.0 | 6100.0 | 6000.0 | 6075.0 | 158.6 Thousand |
| 10 Mar, 2025 | 6100.0 | 6100.0 | 6025.0 | 6100.0 | 86.2 Thousand |
| 07 Mar, 2025 | 6150.0 | 6150.0 | 5950.0 | 6000.0 | 677.5 Thousand |
| 06 Mar, 2025 | 6175.0 | 6175.0 | 6150.0 | 6175.0 | 237.3 Thousand |
| 05 Mar, 2025 | 6000.0 | 6150.0 | 6000.0 | 6150.0 | 176.2 Thousand |
| 04 Mar, 2025 | 6075.0 | 6150.0 | 6050.0 | 6100.0 | 31.1 Thousand |
ALKLA
GIG
HSRMF
PRINCEPIPE
UBL
TIMCF