PT Multi Bintang Indonesia Tbk (MLBI.JK)
IDR 6150.0
(-1.6%)
IDR 6150.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 6350.0 | 6375.0 | 6300.0 | 6300.0 | 760.2 Thousand |
| 23 May, 2025 | 6300.0 | 6300.0 | 6250.0 | 6275.0 | 156 Thousand |
| 22 May, 2025 | 6275.0 | 6325.0 | 6250.0 | 6300.0 | 221.9 Thousand |
| 21 May, 2025 | 6225.0 | 6300.0 | 6200.0 | 6250.0 | 507.3 Thousand |
| 20 May, 2025 | 6150.0 | 6175.0 | 6125.0 | 6175.0 | 149.7 Thousand |
| 19 May, 2025 | 6125.0 | 6150.0 | 6075.0 | 6150.0 | 133.4 Thousand |
| 16 May, 2025 | 6150.0 | 6250.0 | 6100.0 | 6150.0 | 155.9 Thousand |
| 15 May, 2025 | 6100.0 | 6175.0 | 6075.0 | 6125.0 | 112.3 Thousand |
| 14 May, 2025 | 6150.0 | 6150.0 | 6100.0 | 6125.0 | 55.6 Thousand |
| 09 May, 2025 | 6125.0 | 6125.0 | 6050.0 | 6100.0 | 50.4 Thousand |
ALKLA
GIG
HSRMF
PRINCEPIPE
UBL
TIMCF