PT Multi Bintang Indonesia Tbk (MLBI.JK)
IDR 6150.0
(-1.6%)
IDR 6150.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 6000.0 | 6050.0 | 6000.0 | 6000.0 | 28.1 Thousand |
| 22 Apr, 2025 | 5950.0 | 5975.0 | 5950.0 | 5975.0 | 13.4 Thousand |
| 21 Apr, 2025 | 5850.0 | 5975.0 | 5825.0 | 5950.0 | 44.7 Thousand |
| 18 Apr, 2025 | 5850.0 | 5875.0 | 5800.0 | 5800.0 | 55.1 Thousand |
| 17 Apr, 2025 | 5850.0 | 5875.0 | 5800.0 | 5800.0 | 55.1 Thousand |
| 16 Apr, 2025 | 5850.0 | 5875.0 | 5775.0 | 5850.0 | 14.3 Thousand |
| 15 Apr, 2025 | 5825.0 | 5925.0 | 5800.0 | 5800.0 | 351.5 Thousand |
| 14 Apr, 2025 | 5750.0 | 5950.0 | 5700.0 | 5825.0 | 86.9 Thousand |
| 11 Apr, 2025 | 5725.0 | 5775.0 | 5650.0 | 5750.0 | 150.9 Thousand |
| 10 Apr, 2025 | 5500.0 | 5725.0 | 5500.0 | 5700.0 | 2.76 Million |
ALKLA
GIG
HSRMF
PRINCEPIPE
UBL
TIMCF