PT Multi Bintang Indonesia Tbk (MLBI.JK)
IDR 6150.0
(-1.6%)
IDR 6150.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 7100.0 | 7100.0 | 7025.0 | 7100.0 | 87.7 Thousand |
| 21 Feb, 2024 | 7100.0 | 7100.0 | 7000.0 | 7075.0 | 17.9 Thousand |
| 20 Feb, 2024 | 7175.0 | 7175.0 | 7000.0 | 7100.0 | 40.2 Thousand |
| 19 Feb, 2024 | 7100.0 | 7200.0 | 7100.0 | 7125.0 | 2000.00 |
| 16 Feb, 2024 | 7125.0 | 7200.0 | 7100.0 | 7125.0 | 5600.00 |
| 15 Feb, 2024 | 7175.0 | 7200.0 | 7150.0 | 7175.0 | 30.7 Thousand |
| 13 Feb, 2024 | 7150.0 | 7175.0 | 7100.0 | 7150.0 | 8500.00 |
| 12 Feb, 2024 | 7150.0 | 7200.0 | 7150.0 | 7150.0 | 6600.00 |
| 07 Feb, 2024 | 7125.0 | 7200.0 | 7100.0 | 7150.0 | 52.6 Thousand |
| 06 Feb, 2024 | 7200.0 | 7200.0 | 7075.0 | 7150.0 | 83.3 Thousand |
ALKLA
GIG
HSRMF
PRINCEPIPE
UBL
TIMCF