PT Multi Bintang Indonesia Tbk (MLBI.JK)
IDR 6150.0
(-1.6%)
IDR 6150.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7025.0 | 7100.0 | 7025.0 | 7075.0 | 6600.00 |
| 06 Mar, 2024 | 7175.0 | 7175.0 | 7050.0 | 7050.0 | 49.2 Thousand |
| 05 Mar, 2024 | 7050.0 | 7050.0 | 7025.0 | 7050.0 | 37.1 Thousand |
| 04 Mar, 2024 | 7125.0 | 7150.0 | 7050.0 | 7050.0 | 31 Thousand |
| 01 Mar, 2024 | 7175.0 | 7175.0 | 7075.0 | 7125.0 | 36.2 Thousand |
| 29 Feb, 2024 | 7050.0 | 7100.0 | 7050.0 | 7100.0 | 6300.00 |
| 28 Feb, 2024 | 7075.0 | 7100.0 | 7000.0 | 7100.0 | 28.3 Thousand |
| 27 Feb, 2024 | 7075.0 | 7075.0 | 7050.0 | 7050.0 | 6200.00 |
| 26 Feb, 2024 | 7100.0 | 7100.0 | 7050.0 | 7050.0 | 17.2 Thousand |
| 23 Feb, 2024 | 7100.0 | 7100.0 | 7050.0 | 7100.0 | 9900.00 |
ALKLA
GIG
HSRMF
PRINCEPIPE
UBL
TIMCF