PT Multi Bintang Indonesia Tbk (MLBI.JK)
IDR 6150.0
(-1.6%)
IDR 6150.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 7025.0 | 7050.0 | 7000.0 | 7025.0 | 138.7 Thousand |
| 25 Mar, 2024 | 7025.0 | 7025.0 | 6975.0 | 7025.0 | 128.7 Thousand |
| 22 Mar, 2024 | 7025.0 | 7050.0 | 7000.0 | 7025.0 | 60.1 Thousand |
| 21 Mar, 2024 | 7000.0 | 7025.0 | 6975.0 | 7025.0 | 64.4 Thousand |
| 20 Mar, 2024 | 7000.0 | 7000.0 | 6950.0 | 7000.0 | 12.5 Thousand |
| 19 Mar, 2024 | 7000.0 | 7025.0 | 6975.0 | 7000.0 | 32.4 Thousand |
| 18 Mar, 2024 | 6975.0 | 7000.0 | 6975.0 | 6975.0 | 26.3 Thousand |
| 15 Mar, 2024 | 7025.0 | 7025.0 | 6975.0 | 6975.0 | 42.4 Thousand |
| 14 Mar, 2024 | 7050.0 | 7050.0 | 7000.0 | 7025.0 | 37.3 Thousand |
| 13 Mar, 2024 | 7000.0 | 7075.0 | 7000.0 | 7025.0 | 11.2 Thousand |
ALKLA
GIG
HSRMF
PRINCEPIPE
UBL
TIMCF