PT Multi Bintang Indonesia Tbk (MLBI.JK)
IDR 6150.0
(-1.6%)
IDR 6150.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 6700.0 | 6775.0 | 6600.0 | 6700.0 | 58.4 Thousand |
| 02 May, 2024 | 6875.0 | 6875.0 | 6700.0 | 6700.0 | 165.7 Thousand |
| 30 Apr, 2024 | 6900.0 | 6925.0 | 6850.0 | 6875.0 | 50.8 Thousand |
| 29 Apr, 2024 | 6950.0 | 6950.0 | 6875.0 | 6875.0 | 40.8 Thousand |
| 26 Apr, 2024 | 6950.0 | 6950.0 | 6900.0 | 6950.0 | 29.1 Thousand |
| 25 Apr, 2024 | 6975.0 | 6975.0 | 6925.0 | 6950.0 | 17.1 Thousand |
| 24 Apr, 2024 | 7000.0 | 7000.0 | 6950.0 | 6975.0 | 11.2 Thousand |
| 23 Apr, 2024 | 6900.0 | 7000.0 | 6900.0 | 6925.0 | 118.8 Thousand |
| 22 Apr, 2024 | 7000.0 | 7000.0 | 6900.0 | 6900.0 | 64 Thousand |
| 19 Apr, 2024 | 7000.0 | 7000.0 | 6900.0 | 7000.0 | 138.6 Thousand |
ALKLA
GIG
HSRMF
PRINCEPIPE
UBL
TIMCF