PT Multi Bintang Indonesia Tbk (MLBI.JK)
IDR 6150.0
(-1.6%)
IDR 6150.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 7000.0 | 7750.0 | 7000.0 | 7000.0 | 125.5 Thousand |
| 16 Apr, 2024 | 7075.0 | 7075.0 | 7000.0 | 7000.0 | 265.7 Thousand |
| 05 Apr, 2024 | 7075.0 | 7100.0 | 7050.0 | 7100.0 | 29.8 Thousand |
| 04 Apr, 2024 | 7050.0 | 7050.0 | 7000.0 | 7050.0 | 9600.00 |
| 03 Apr, 2024 | 7025.0 | 7100.0 | 7000.0 | 7050.0 | 125.1 Thousand |
| 02 Apr, 2024 | 7100.0 | 7100.0 | 7000.0 | 7050.0 | 104.3 Thousand |
| 01 Apr, 2024 | 7175.0 | 7175.0 | 7000.0 | 7075.0 | 236.8 Thousand |
| 28 Mar, 2024 | 7050.0 | 7125.0 | 7050.0 | 7100.0 | 276.5 Thousand |
| 27 Mar, 2024 | 7025.0 | 7025.0 | 7000.0 | 7025.0 | 225.8 Thousand |
| 26 Mar, 2024 | 7025.0 | 7050.0 | 7000.0 | 7025.0 | 138.7 Thousand |
ALKLA
GIG
HSRMF
PRINCEPIPE
UBL
TIMCF