PT Multi Bintang Indonesia Tbk (MLBI.JK)
IDR 6150.0
(-1.6%)
IDR 6150.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 6175.0 | 6175.0 | 6150.0 | 6175.0 | 117.7 Thousand |
| 05 Jun, 2024 | 6175.0 | 6200.0 | 6150.0 | 6175.0 | 28.1 Thousand |
| 04 Jun, 2024 | 6175.0 | 6200.0 | 6150.0 | 6175.0 | 87.6 Thousand |
| 03 Jun, 2024 | 6175.0 | 6175.0 | 6150.0 | 6175.0 | 63.5 Thousand |
| 31 May, 2024 | 6175.0 | 6200.0 | 6150.0 | 6150.0 | 64.9 Thousand |
| 30 May, 2024 | 6225.0 | 6250.0 | 6175.0 | 6175.0 | 77 Thousand |
| 29 May, 2024 | 6250.0 | 6275.0 | 6225.0 | 6225.0 | 64.5 Thousand |
| 28 May, 2024 | 6275.0 | 6300.0 | 6250.0 | 6250.0 | 117.8 Thousand |
| 27 May, 2024 | 6275.0 | 6300.0 | 6250.0 | 6250.0 | 130.8 Thousand |
| 22 May, 2024 | 6325.0 | 6325.0 | 6250.0 | 6250.0 | 117.3 Thousand |
ALKLA
GIG
HSRMF
PRINCEPIPE
UBL
TIMCF