PT Multi Bintang Indonesia Tbk (MLBI.JK)
IDR 6150.0
(-1.6%)
IDR 6150.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 6000.0 | 6000.0 | 5800.0 | 5850.0 | 298.6 Thousand |
| 24 Jun, 2024 | 6125.0 | 6275.0 | 6125.0 | 6250.0 | 508.8 Thousand |
| 21 Jun, 2024 | 6100.0 | 6150.0 | 6050.0 | 6100.0 | 913.1 Thousand |
| 20 Jun, 2024 | 6100.0 | 6150.0 | 6050.0 | 6075.0 | 326.2 Thousand |
| 19 Jun, 2024 | 6050.0 | 6100.0 | 6050.0 | 6050.0 | 267.7 Thousand |
| 14 Jun, 2024 | 6100.0 | 6100.0 | 6050.0 | 6075.0 | 82.1 Thousand |
| 13 Jun, 2024 | 6125.0 | 6150.0 | 6100.0 | 6100.0 | 34.1 Thousand |
| 12 Jun, 2024 | 6100.0 | 6125.0 | 6050.0 | 6125.0 | 225.3 Thousand |
| 11 Jun, 2024 | 6125.0 | 6150.0 | 6100.0 | 6125.0 | 132.7 Thousand |
| 10 Jun, 2024 | 6175.0 | 6175.0 | 6125.0 | 6125.0 | 155.1 Thousand |
ALKLA
GIG
HSRMF
PRINCEPIPE
UBL
TIMCF