PT Multi Bintang Indonesia Tbk (MLBI.JK)
IDR 6150.0
(-1.6%)
IDR 6150.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 6375.0 | 6400.0 | 6350.0 | 6400.0 | 33.4 Thousand |
| 22 Jul, 2024 | 6325.0 | 6375.0 | 6300.0 | 6350.0 | 101 Thousand |
| 19 Jul, 2024 | 6300.0 | 6325.0 | 6275.0 | 6300.0 | 163 Thousand |
| 18 Jul, 2024 | 6175.0 | 6300.0 | 6175.0 | 6275.0 | 169.5 Thousand |
| 17 Jul, 2024 | 6225.0 | 6225.0 | 6175.0 | 6175.0 | 238.7 Thousand |
| 16 Jul, 2024 | 6150.0 | 6175.0 | 6150.0 | 6175.0 | 145 Thousand |
| 15 Jul, 2024 | 6075.0 | 6200.0 | 6025.0 | 6150.0 | 92 Thousand |
| 12 Jul, 2024 | 6050.0 | 6150.0 | 6025.0 | 6075.0 | 169 Thousand |
| 11 Jul, 2024 | 5975.0 | 6000.0 | 5975.0 | 6000.0 | 87.5 Thousand |
| 10 Jul, 2024 | 6000.0 | 6000.0 | 5950.0 | 5975.0 | 141.2 Thousand |
ALKLA
GIG
HSRMF
PRINCEPIPE
UBL
TIMCF