PT Multi Bintang Indonesia Tbk (MLBI.JK)
IDR 6150.0
(-1.6%)
IDR 6150.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5950.0 | 6050.0 | 5925.0 | 6000.0 | 462.3 Thousand |
| 05 Jul, 2024 | 5950.0 | 6000.0 | 5900.0 | 5950.0 | 120 Thousand |
| 04 Jul, 2024 | 5975.0 | 6000.0 | 5900.0 | 5950.0 | 70.3 Thousand |
| 03 Jul, 2024 | 5850.0 | 5975.0 | 5850.0 | 5975.0 | 386.4 Thousand |
| 02 Jul, 2024 | 5850.0 | 5925.0 | 5800.0 | 5825.0 | 256.5 Thousand |
| 01 Jul, 2024 | 5875.0 | 5900.0 | 5800.0 | 5800.0 | 878.9 Thousand |
| 28 Jun, 2024 | 5875.0 | 5950.0 | 5800.0 | 5850.0 | 424.4 Thousand |
| 27 Jun, 2024 | 5875.0 | 5875.0 | 5825.0 | 5875.0 | 276.4 Thousand |
| 26 Jun, 2024 | 5850.0 | 5900.0 | 5850.0 | 5850.0 | 278.5 Thousand |
| 25 Jun, 2024 | 6000.0 | 6000.0 | 5800.0 | 5850.0 | 298.6 Thousand |
ALKLA
GIG
HSRMF
PRINCEPIPE
UBL
TIMCF