PT Multi Bintang Indonesia Tbk (MLBI.JK)
IDR 6150.0
(-1.6%)
IDR 6150.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6000.0 | 6025.0 | 5975.0 | 6000.0 | 231.6 Thousand |
| 05 Aug, 2024 | 6125.0 | 6125.0 | 6000.0 | 6000.0 | 129.1 Thousand |
| 02 Aug, 2024 | 6125.0 | 6125.0 | 6075.0 | 6125.0 | 38.3 Thousand |
| 01 Aug, 2024 | 6175.0 | 6175.0 | 6075.0 | 6125.0 | 62 Thousand |
| 31 Jul, 2024 | 6225.0 | 6225.0 | 6150.0 | 6150.0 | 92.9 Thousand |
| 30 Jul, 2024 | 6250.0 | 6250.0 | 6200.0 | 6225.0 | 61 Thousand |
| 29 Jul, 2024 | 6250.0 | 6300.0 | 6250.0 | 6250.0 | 78.7 Thousand |
| 26 Jul, 2024 | 6200.0 | 6275.0 | 6200.0 | 6250.0 | 134.9 Thousand |
| 25 Jul, 2024 | 6350.0 | 6375.0 | 6200.0 | 6200.0 | 83.7 Thousand |
| 24 Jul, 2024 | 6400.0 | 6400.0 | 6350.0 | 6375.0 | 44.4 Thousand |
ALKLA
GIG
HSRMF
PRINCEPIPE
UBL
TIMCF