PT Multi Bintang Indonesia Tbk (MLBI.JK)
IDR 6150.0
(-1.6%)
IDR 6150.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 6000.0 | 6000.0 | 5875.0 | 5900.0 | 389.1 Thousand |
| 28 Aug, 2024 | 5975.0 | 6050.0 | 5950.0 | 6000.0 | 38.1 Thousand |
| 27 Aug, 2024 | 6025.0 | 6025.0 | 5950.0 | 5975.0 | 234.4 Thousand |
| 26 Aug, 2024 | 6050.0 | 6050.0 | 5975.0 | 6000.0 | 69.7 Thousand |
| 25 Aug, 2024 | 6050.0 | 6050.0 | 5975.0 | 6000.0 | 69.7 Thousand |
| 23 Aug, 2024 | 6025.0 | 6050.0 | 5975.0 | 6025.0 | 338.9 Thousand |
| 22 Aug, 2024 | 6025.0 | 6025.0 | 5950.0 | 6000.0 | 211.4 Thousand |
| 21 Aug, 2024 | 6025.0 | 6075.0 | 5975.0 | 6025.0 | 129.7 Thousand |
| 20 Aug, 2024 | 6000.0 | 6050.0 | 5975.0 | 6025.0 | 153.1 Thousand |
| 19 Aug, 2024 | 6000.0 | 6025.0 | 5950.0 | 6000.0 | 96.6 Thousand |
ALKLA
GIG
HSRMF
PRINCEPIPE
UBL
TIMCF