PT Multi Bintang Indonesia Tbk (MLBI.JK)
IDR 6150.0
(-1.6%)
IDR 6150.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5900.0 | 5925.0 | 5875.0 | 5875.0 | 245.2 Thousand |
| 24 Sep, 2024 | 5900.0 | 5925.0 | 5875.0 | 5925.0 | 366.7 Thousand |
| 23 Sep, 2024 | 5900.0 | 5925.0 | 5900.0 | 5900.0 | 66.1 Thousand |
| 20 Sep, 2024 | 5900.0 | 5900.0 | 5875.0 | 5900.0 | 125 Thousand |
| 19 Sep, 2024 | 5900.0 | 5900.0 | 5875.0 | 5900.0 | 326.3 Thousand |
| 18 Sep, 2024 | 5900.0 | 5900.0 | 5875.0 | 5900.0 | 514.7 Thousand |
| 17 Sep, 2024 | 5900.0 | 5900.0 | 5875.0 | 5875.0 | 407.4 Thousand |
| 13 Sep, 2024 | 5900.0 | 5950.0 | 5875.0 | 5900.0 | 166 Thousand |
| 12 Sep, 2024 | 5900.0 | 5900.0 | 5850.0 | 5900.0 | 335.1 Thousand |
| 11 Sep, 2024 | 5925.0 | 5950.0 | 5875.0 | 5875.0 | 413.1 Thousand |
ALKLA
GIG
HSRMF
PRINCEPIPE
UBL
TIMCF