PT Multi Bintang Indonesia Tbk (MLBI.JK)
IDR 6150.0
(-1.6%)
IDR 6150.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 5950.0 | 5975.0 | 5950.0 | 5950.0 | 53.3 Thousand |
| 08 Oct, 2024 | 5950.0 | 6025.0 | 5925.0 | 5950.0 | 123.7 Thousand |
| 07 Oct, 2024 | 6150.0 | 6150.0 | 5900.0 | 5950.0 | 141.3 Thousand |
| 04 Oct, 2024 | 6000.0 | 6100.0 | 5975.0 | 6075.0 | 220.2 Thousand |
| 03 Oct, 2024 | 6200.0 | 6200.0 | 5975.0 | 5975.0 | 110 Thousand |
| 02 Oct, 2024 | 5900.0 | 6250.0 | 5875.0 | 6125.0 | 559.3 Thousand |
| 01 Oct, 2024 | 5900.0 | 5925.0 | 5875.0 | 5900.0 | 191.9 Thousand |
| 30 Sep, 2024 | 5900.0 | 5925.0 | 5875.0 | 5900.0 | 212.3 Thousand |
| 27 Sep, 2024 | 5900.0 | 5925.0 | 5875.0 | 5900.0 | 190.1 Thousand |
| 26 Sep, 2024 | 5900.0 | 5925.0 | 5875.0 | 5900.0 | 235.5 Thousand |
ALKLA
GIG
HSRMF
PRINCEPIPE
UBL
TIMCF